2025-11-07T17:05:55+00:00 2025-11-07T17:05:55+00:00 143.14834022521973 2025-11-07T17:05:55+00:00 143.24355125427246 2025-11-07T17:05:55+00:00 143.4823455810547 2025-11-07T17:05:55+00:00 144.70381355285645 2025-11-07T17:05:55+00:00 144.86590576171875 2025-11-07T17:05:55+00:00 145.35639762878415 2025-11-07T17:05:55+00:00 145.0733890533447 2025-11-07T17:05:55+00:00 143.0892086029053 2025-11-07T17:05:55+00:00 144.33016014099115 2025-11-07T17:05:55+00:00 146.20503044128412 2025-11-07T17:05:55+00:00 147.49694061279297 2025-11-07T17:05:55+00:00 148.51918029785153 2025-11-07T17:05:55+00:00 150.16658973693848 2025-11-07T17:05:55+00:00 150.6432838439941 2025-11-07T17:05:55+00:00 150.9984321594238 2025-11-07T17:05:55+00:00 151.9017543792724 2025-11-07T17:05:55+00:00 151.964916229248 2025-11-07T17:05:55+00:00 152.43590545654297 2025-11-07T17:05:55+00:00 152.67509078979487 2025-11-07T17:05:55+00:00 152.93811798095703 2025-11-07T17:05:55+00:00 153.75732421875 2025-11-07T17:05:55+00:00 153.9928283691406 2025-11-07T17:05:55+00:00 154.96856689453125 2025-11-07T17:05:55+00:00 156.18466758728027 2025-11-07T17:05:55+00:00 157.12393760681147 2025-11-07T17:05:55+00:00 158.06122016906738 2025-11-07T17:05:55+00:00 158.93915939331055 2025-11-07T17:05:55+00:00 161.07325744628906 2025-11-07T17:05:55+00:00 162.67266845703125 2025-11-07T17:05:55+00:00 161.94497108459473 2025-11-07T17:05:55+00:00 161.6569709777832 2025-11-07T17:05:55+00:00 162.19530677795404 2025-11-07T17:05:55+00:00 163.11229705810547 2025-11-07T17:05:55+00:00 163.8845920562744 2025-11-07T17:05:55+00:00 165.0029354095459 2025-11-07T17:05:55+00:00 165.83978462219238 2025-11-07T17:05:55+00:00 166.53065299987793 2025-11-07T17:05:55+00:00 166.73549270629883 2025-11-07T17:05:55+00:00 167.3922634124756 2025-11-07T17:05:55+00:00 167.83196449279782 2025-11-07T17:05:55+00:00 169.12974929809567 2025-11-07T17:05:55+00:00 169.79338836669922 2025-11-07T17:05:55+00:00 170.8154468536377 2025-11-07T17:05:55+00:00 172.62754058837888 2025-11-07T17:05:55+00:00 175.7001247406006 2025-11-07T17:05:55+00:00 176.21652603149408 2025-11-07T17:05:55+00:00 176.10420989990234 2025-11-07T17:05:55+00:00 176.92781257629392 2025-11-07T17:05:55+00:00 178.79905891418454 2025-11-07T17:05:55+00:00 179.64215087890625 2025-11-07T17:05:55+00:00 180.35796546936035 2025-11-07T17:05:55+00:00 181.83207893371582 2025-11-07T17:05:55+00:00 182.27779579162595 2025-11-07T17:05:55+00:00 185.02923011779782 2025-11-07T17:05:55+00:00 186.50248527526855 2025-11-07T17:05:55+00:00 187.8449993133545 2025-11-07T17:05:55+00:00 190.14511680603025 2025-11-07T17:05:55+00:00 196.0586700439453 2025-11-07T17:05:55+00:00 204.17144393920896 2025-11-07T17:05:55+00:00 213.25226783752439 2025-11-07T17:05:55+00:00 217.2436561584472 2025-11-07T17:05:55+00:00 218.68002700805664 2025-11-07T17:05:55+00:00 220.75356674194336 2025-11-07T17:05:55+00:00 223.32329177856445 2025-11-07T17:05:55+00:00 225.62936210632324 2025-11-07T17:05:55+00:00 230.3810939788818 2025-11-07T17:05:55+00:00 237.6908569335938 2025-11-07T17:05:55+00:00 244.590726852417 2025-11-07T17:05:55+00:00 253.16746139526364 2025-11-07T17:05:55+00:00 259.175989151001 2025-11-07T17:05:55+00:00 262.4232749938965 2025-11-07T17:05:55+00:00 267.7335853576659 2025-11-07T17:05:55+00:00 267.3562126159668 2025-11-07T17:05:55+00:00 269.7416801452637 2025-11-07T17:05:55+00:00 272.51499938964844 2025-11-07T17:05:55+00:00 273.7485160827637 2025-11-07T17:05:55+00:00 279.14997482299805 2025-11-07T17:05:55+00:00 281.757755279541 2025-11-07T17:05:55+00:00 278.37304306030273 2025-11-07T17:05:55+00:00 277.5936622619629 2025-11-07T17:05:55+00:00 280.92095947265614 2025-11-07T17:05:55+00:00 280.2036170959472 2025-11-07T17:05:55+00:00 276.95815658569336 2025-11-07T17:05:55+00:00 277.98412704467773 2025-11-07T17:05:55+00:00 282.1878204345703 2025-11-07T17:05:55+00:00 284.97532653808594 2025-11-07T17:05:55+00:00 287.66629791259766 2025-11-07T17:05:55+00:00 288.5195617675781 2025-11-07T17:05:55+00:00 286.74117279052734 2025-11-07T17:05:55+00:00 288.6495819091797 2025-11-07T17:05:55+00:00 294.00247955322266 2025-11-07T17:05:55+00:00 298.78776550292963 2025-11-07T17:05:55+00:00 300.3202400207519 2025-11-07T17:05:55+00:00 305.56573486328125 2025-11-07T17:05:55+00:00 307.0486869812012 2025-11-07T17:05:55+00:00 307.9502868652344 2025-11-07T17:05:55+00:00 311.860164642334 2025-11-07T17:05:55+00:00 314.08288574218744 2025-11-07T17:05:55+00:00 316.20222091674793 2025-11-07T17:05:55+00:00 317.9351654052734 2025-11-07T17:05:55+00:00 323.50705718994135 2025-11-07T17:05:55+00:00 329.5487709045409 2025-11-07T17:05:55+00:00 333.53796386718744 2025-11-07T17:05:55+00:00 335.9542999267578 2025-11-07T17:05:55+00:00 336.5281867980957 2025-11-07T17:05:55+00:00 337.9237747192382 2025-11-07T17:05:55+00:00 340.0051498413086 2025-11-07T17:05:55+00:00 340.76445388793945 2025-11-07T17:05:55+00:00 338.2505798339844 2025-11-07T17:05:55+00:00 334.63574981689453 2025-11-07T17:05:55+00:00 330.2128753662109 2025-11-07T17:05:55+00:00 324.60521697998047 2025-11-07T17:05:55+00:00 317.6312789916992 2025-11-07T17:05:55+00:00 309.4312858581543 2025-11-07T17:05:55+00:00 301.1887512207031 2025-11-07T17:05:55+00:00 298.25634002685547 2025-11-07T17:05:55+00:00 296.9988899230957 2025-11-07T17:05:55+00:00 296.5001640319824 2025-11-07T17:05:55+00:00 296.6059875488282 2025-11-07T17:05:55+00:00 296.3578453063965 2025-11-07T17:05:55+00:00 294.7011489868164 2025-11-07T17:05:55+00:00 294.3655242919922 2025-11-07T17:05:55+00:00 293.66799545288086 2025-11-07T17:05:55+00:00 291.0831298828125 2025-11-07T17:05:55+00:00 287.5663070678711 2025-11-07T17:05:55+00:00 285.18004608154297 2025-11-07T17:05:55+00:00 280.9737739562988 2025-11-07T17:05:55+00:00 279.79740524291987 2025-11-07T17:05:55+00:00 278.78742980957026 2025-11-07T17:05:55+00:00 272.1300849914551 2025-11-07T17:05:55+00:00 263.5031909942627 2025-11-07T17:05:55+00:00 256.34939765930176 2025-11-07T17:05:55+00:00 254.43128395080566 2025-11-07T17:05:55+00:00 255.5246067047119 2025-11-07T17:05:55+00:00 256.349739074707 2025-11-07T17:05:55+00:00 257.1585884094238 2025-11-07T17:05:55+00:00 257.95484161376953 2025-11-07T17:05:55+00:00 258.9817771911621 2025-11-07T17:05:55+00:00 259.8426170349121 2025-11-07T17:05:55+00:00 260.2505302429199 2025-11-07T17:05:55+00:00 262.44790267944336 2025-11-07T17:05:55+00:00 263.2375831604004 2025-11-07T17:05:55+00:00 264.244873046875 2025-11-07T17:05:55+00:00 264.07018661499023 2025-11-07T17:05:55+00:00 265.3031539916992 2025-11-07T17:05:55+00:00 266.48368072509766 2025-11-07T17:05:55+00:00 267.33351898193354 2025-11-07T17:05:55+00:00 268.0214653015137 2025-11-07T17:05:55+00:00 268.600154876709 2025-11-07T17:05:55+00:00 268.700927734375 2025-11-07T17:05:55+00:00 268.2955513000488 2025-11-07T17:05:55+00:00 270.37426376342773 2025-11-07T17:05:55+00:00 272.11157608032227 2025-11-07T17:05:55+00:00 274.0988998413086 2025-11-07T17:05:55+00:00 277.3125190734862 2025-11-07T17:05:55+00:00 286.8189239501953 2025-11-07T17:05:55+00:00 295.9092903137207 2025-11-07T17:05:55+00:00 305.21461486816406 2025-11-07T17:05:55+00:00 313.40256118774414 2025-11-07T17:05:55+00:00 322.12610244750977 2025-11-07T17:05:55+00:00 332.1673812866211 2025-11-07T17:05:55+00:00 340.24238204956055 2025-11-07T17:05:55+00:00 342.75171279907227 2025-11-07T17:05:55+00:00 343.96313095092773 2025-11-07T17:05:55+00:00 350.3548812866211 2025-11-07T17:05:55+00:00 354.97447967529286 2025-11-07T17:05:55+00:00 358.4373588562011 2025-11-07T17:05:55+00:00 362.4055290222168 2025-11-07T17:05:55+00:00 359.8478164672851 2025-11-07T17:05:55+00:00 356.7889862060547 2025-11-07T17:05:55+00:00 360.3021049499512 2025-11-07T17:05:55+00:00 366.95262908935547 2025-11-07T17:05:55+00:00 370.6891860961914 2025-11-07T17:05:55+00:00 369.504222869873 2025-11-07T17:05:55+00:00 368.7537651062012 2025-11-07T17:05:55+00:00 368.87297821044916 2025-11-07T17:05:55+00:00 368.4727058410644 2025-11-07T17:05:55+00:00 372.3316764831543 2025-11-07T17:05:55+00:00 375.77028274536127 2025-11-07T17:05:55+00:00 375.06525802612305 2025-11-07T17:05:55+00:00 371.4634437561035 2025-11-07T17:05:55+00:00 368.53039932250977 2025-11-07T17:05:55+00:00 374.76673126220703 2025-11-07T17:05:55+00:00 381.9265899658203 2025-11-07T17:05:55+00:00 388.8449058532715 2025-11-07T17:05:55+00:00 395.2872200012207 2025-11-07T17:05:55+00:00 402.1927947998047 2025-11-07T17:05:55+00:00 408.41958999633783 2025-11-07T17:05:55+00:00 413.8548049926758 2025-11-07T17:05:55+00:00 419.03467178344727 2025-11-07T17:05:55+00:00 420.6544494628906 2025-11-07T17:05:55+00:00 420.08615493774414 2025-11-07T17:05:55+00:00 419.61753845214844 2025-11-07T17:05:55+00:00 420.78904724121094 2025-11-07T17:05:55+00:00 423.37308502197266 2025-11-07T17:05:55+00:00 429.1055450439453 2025-11-07T17:05:55+00:00 436.6398391723633 2025-11-07T17:05:55+00:00 442.57617568969727 2025-11-07T17:05:55+00:00 442.26412582397455 2025-11-07T17:05:55+00:00 437.57128143310536 2025-11-07T17:05:55+00:00 434.71802902221674 2025-11-07T17:05:55+00:00 439.8403968811035 2025-11-07T17:05:55+00:00 445.8184776306153 2025-11-07T17:05:55+00:00 446.8191452026367 2025-11-07T17:05:55+00:00 447.27335357666016 2025-11-07T17:05:55+00:00 450.6932106018065 2025-11-07T17:05:55+00:00 457.1396789550781 2025-11-07T17:05:55+00:00 464.88861083984375 2025-11-07T17:05:55+00:00 471.95781326293945 2025-11-07T17:05:55+00:00 477.3681869506836 2025-11-07T17:05:55+00:00 476.44923400878906 2025-11-07T17:05:55+00:00 475.5927047729492 2025-11-07T17:05:55+00:00 473.8043670654297 2025-11-07T17:05:55+00:00 467.59669876098627 2025-11-07T17:05:55+00:00 465.02141189575195 2025-11-07T17:05:55+00:00 467.9709129333496 2025-11-07T17:05:55+00:00 470.42188262939453 2025-11-07T17:05:55+00:00 470.5788345336913 2025-11-07T17:05:55+00:00 470.05760955810547 2025-11-07T17:05:55+00:00 470.4754524230956 2025-11-07T17:05:55+00:00 474.55470275878906 2025-11-07T17:05:55+00:00 476.6988563537598 2025-11-07T17:05:55+00:00 476.1548614501953 2025-11-07T17:05:55+00:00 475.4100608825683 2025-11-07T17:05:55+00:00 475.9977836608886 2025-11-07T17:05:55+00:00 477.22511291503906 2025-11-07T17:05:55+00:00 478.31246566772455 2025-11-07T17:05:55+00:00 476.00940322875977 2025-11-07T17:05:55+00:00 478.8204040527343 2025-11-07T17:05:55+00:00 479.8149604797362 2025-11-07T17:05:55+00:00 479.64902496337885 2025-11-07T17:05:55+00:00 477.46978759765625 2025-11-07T17:05:55+00:00 473.39537811279297 2025-11-07T17:05:55+00:00 475.28350830078125 2025-11-07T17:05:55+00:00 471.41376876831055 2025-11-07T17:05:55+00:00 468.556640625 2025-11-07T17:05:55+00:00 465.03006744384766 2025-11-07T17:05:55+00:00 461.7282485961914 2025-11-07T17:05:55+00:00 459.86389541625977 2025-11-07T17:05:55+00:00 459.3970069885254 2025-11-07T17:05:55+00:00 457.6111602783203 2025-11-07T17:05:55+00:00 454.5767402648926 2025-11-07T17:05:55+00:00 451.9755172729492 2025-11-07T17:05:55+00:00 448.94903564453125 2025-11-07T17:05:55+00:00 443.5746955871582 2025-11-07T17:05:55+00:00 436.4775390625 2025-11-07T17:05:55+00:00 429.7542343139648 2025-11-07T17:05:55+00:00 424.9786186218262 2025-11-07T17:05:55+00:00 422.8354225158691 2025-11-07T17:05:55+00:00 419.8728713989257 2025-11-07T17:05:55+00:00 416.04285430908203 2025-11-07T17:05:55+00:00 411.2059555053711 2025-11-07T17:05:55+00:00 409.55480194091797 2025-11-07T17:05:55+00:00 409.29033279418945 2025-11-07T17:05:55+00:00 408.95263671874994 2025-11-07T17:05:55+00:00 407.5665016174316 2025-11-07T17:05:55+00:00 405.4464721679687 2025-11-07T17:05:55+00:00 403.66807556152344 2025-11-07T17:05:55+00:00 400.9747009277343 2025-11-07T17:05:55+00:00 400.11066818237305 2025-11-07T17:05:55+00:00 399.84350204467773 2025-11-07T17:05:55+00:00 398.45213699340815 2025-11-07T17:05:55+00:00 396.512752532959 2025-11-07T17:05:55+00:00 394.8113365173339 2025-11-07T17:05:55+00:00 395.58005142211914 2025-11-07T17:05:55+00:00 396.14659118652344 2025-11-07T17:05:55+00:00 398.56307220458984 2025-11-07T17:05:55+00:00 400.862117767334 2025-11-07T17:05:55+00:00 404.7775001525879 2025-11-07T17:05:55+00:00 406.58892822265625 2025-11-07T17:05:55+00:00 408.1638641357422 2025-11-07T17:05:55+00:00 411.94175720214844 2025-11-07T17:05:55+00:00 416.2054100036621 2025-11-07T17:05:55+00:00 419.8961982727051 2025-11-07T17:05:55+00:00 423.1156425476074 2025-11-07T17:05:55+00:00 419.82279968261724 2025-11-07T17:05:55+00:00 413.33972167968744 2025-11-07T17:05:55+00:00 406.4467506408691 2025-11-07T17:05:55+00:00 401.6859283447265 2025-11-07T17:05:55+00:00 398.87663650512695 2025-11-07T17:05:55+00:00 397.88006591796875 2025-11-07T17:05:55+00:00 397.18610382080067 2025-11-07T17:05:55+00:00 395.65895080566406 2025-11-07T17:05:55+00:00 393.80031967163075 2025-11-07T17:05:55+00:00 391.4539794921875 2025-11-07T17:05:55+00:00 388.2465934753418 2025-11-07T17:05:55+00:00 380.6869354248047 2025-11-07T17:05:55+00:00 370.0743522644043 2025-11-07T17:05:55+00:00 357.5711097717285 2025-11-07T17:05:55+00:00 347.9236373901367 2025-11-07T17:05:55+00:00 342.1250686645508 2025-11-07T17:05:55+00:00 340.81726837158203 2025-11-07T17:05:55+00:00 335.2171096801757 2025-11-07T17:05:55+00:00 326.78563690185547 2025-11-07T17:05:55+00:00 319.46219253540033 2025-11-07T17:05:55+00:00 315.785186767578 2025-11-07T17:05:55+00:00 313.39694595336914 2025-11-07T17:05:55+00:00 307.42607498168945 2025-11-07T17:05:55+00:00 300.02079010009766 2025-11-07T17:05:55+00:00 291.0636787414551 2025-11-07T17:05:55+00:00 287.71886825561523 2025-11-07T17:05:55+00:00 289.07300186157227 2025-11-07T17:05:55+00:00 294.2794380187988 2025-11-07T17:05:55+00:00 290.76495361328125 2025-11-07T17:05:55+00:00 285.1314392089844 2025-11-07T17:05:55+00:00 282.67735290527344 2025-11-07T17:05:55+00:00 278.98785400390625 2025-11-07T17:05:55+00:00 273.66654205322266 2025-11-07T17:05:55+00:00 267.27111053466797 2025-11-07T17:05:55+00:00 265.0289192199707 2025-11-07T17:05:55+00:00 263.5163269042969 2025-11-07T17:05:55+00:00 260.58935165405273 2025-11-07T17:05:55+00:00 260.86094665527344 2025-11-07T17:05:55+00:00 262.5414276123047 2025-11-07T17:05:55+00:00 262.3072509765625 2025-11-07T17:05:55+00:00 261.8890151977539 2025-11-07T17:05:55+00:00 261.4780082702637 2025-11-07T17:05:55+00:00 258.8323040008544 2025-11-07T17:05:55+00:00 255.00246047973633 2025-11-07T17:05:55+00:00 251.93639183044434 2025-11-07T17:05:55+00:00 248.72542572021482 2025-11-07T17:05:55+00:00 247.843843460083 2025-11-07T17:05:55+00:00 246.54003524780268 2025-11-07T17:05:55+00:00 246.19424247741694 2025-11-07T17:05:55+00:00 244.3986091613769 2025-11-07T17:05:55+00:00 241.68167686462402 2025-11-07T17:05:55+00:00 241.52106666564936 2025-11-07T17:05:55+00:00 242.73952293395996 2025-11-07T17:05:55+00:00 242.3158130645752 2025-11-07T17:05:55+00:00 241.9140567779541 2025-11-07T17:05:55+00:00 242.2942428588867 2025-11-07T17:05:55+00:00 240.97733879089353 2025-11-07T17:05:55+00:00 239.9024581909179 2025-11-07T17:05:55+00:00 238.5979099273681 2025-11-07T17:05:55+00:00 237.24912261962888 2025-11-07T17:05:55+00:00 234.92282867431635 2025-11-07T17:05:55+00:00 231.38508987426752 2025-11-07T17:05:55+00:00 227.0376853942871 2025-11-07T17:05:55+00:00 224.50313758850092 2025-11-07T17:05:55+00:00 222.82251548767087 2025-11-07T17:05:55+00:00 219.70358848571772 2025-11-07T17:05:55+00:00 217.23604583740234 2025-11-07T17:05:55+00:00 215.8198261260986 2025-11-07T17:05:55+00:00 213.8868350982666 2025-11-07T17:05:55+00:00 213.37956047058105 2025-11-07T17:05:55+00:00 214.2229099273682 2025-11-07T17:05:55+00:00 215.27644157409665 2025-11-07T17:05:55+00:00 217.18260765075684 2025-11-07T17:05:55+00:00 219.27223014831546 2025-11-07T17:05:55+00:00 221.92733573913574 2025-11-07T17:05:55+00:00 226.2829971313476 2025-11-07T17:05:55+00:00 229.2437763214111 2025-11-07T17:05:55+00:00 232.15944480895993 2025-11-07T17:05:55+00:00 231.1468677520752 2025-11-07T17:05:55+00:00 227.49722480773926 2025-11-07T17:05:55+00:00 223.5448760986328 2025-11-07T17:05:55+00:00 219.52607536315915 2025-11-07T17:05:55+00:00 218.60138511657715 2025-11-07T17:05:55+00:00 218.43251991271973 2025-11-07T17:05:55+00:00 218.0882930755615 2025-11-07T17:05:55+00:00 221.18773460388184 2025-11-07T17:05:55+00:00 225.02271461486816 2025-11-07T17:05:55+00:00 229.04952430725098 2025-11-07T17:05:55+00:00 232.2962303161621 2025-11-07T17:05:55+00:00 231.0550746917724 2025-11-07T17:05:55+00:00 228.21604728698728 2025-11-07T17:05:55+00:00 223.86768531799316 2025-11-07T17:05:55+00:00 219.84652328491205 2025-11-07T17:05:55+00:00 217.9264621734619 2025-11-07T17:05:55+00:00 215.9471359252929 2025-11-07T17:05:55+00:00 214.61714553833008 2025-11-07T17:05:55+00:00 213.56322860717773 2025-11-07T17:05:55+00:00 214.37555885314936 2025-11-07T17:05:55+00:00 220.79449272155762 2025-11-07T17:05:55+00:00 227.77778625488276 2025-11-07T17:05:55+00:00 235.20078849792475 2025-11-07T17:05:55+00:00 242.03305625915527 2025-11-07T17:05:55+00:00 250.5426616668701 2025-11-07T17:05:55+00:00 257.52325439453125 2025-11-07T17:05:55+00:00 262.15868377685547 2025-11-07T17:05:55+00:00 267.1794166564941 2025-11-07T17:05:55+00:00 269.7025070190429 2025-11-07T17:05:55+00:00 274.09480285644526 2025-11-07T17:05:55+00:00 280.2134017944335 2025-11-07T17:05:55+00:00 286.0994834899901 2025-11-07T17:05:55+00:00 291.4646949768066 2025-11-07T17:05:55+00:00 294.36273193359375 2025-11-07T17:05:55+00:00 297.8627281188965 2025-11-07T17:05:55+00:00 304.11864471435547 2025-11-07T17:05:55+00:00 306.6753120422363 2025-11-07T17:05:55+00:00 306.8079376220703 2025-11-07T17:05:55+00:00 307.4054718017578 2025-11-07T17:05:55+00:00 309.7558479309082 2025-11-07T17:05:55+00:00 315.93906021118164 2025-11-07T17:05:55+00:00 319.5528907775879 2025-11-07T17:05:55+00:00 322.6176567077637 2025-11-07T17:05:55+00:00 325.2695770263672 2025-11-07T17:05:55+00:00 324.1995506286621 2025-11-07T17:05:55+00:00 325.14569091796864 2025-11-07T17:05:55+00:00 323.15574645996094 2025-11-07T17:05:55+00:00 324.2324981689453 2025-11-07T17:05:55+00:00 329.74071502685547 2025-11-07T17:05:55+00:00 334.6440734863281 2025-11-07T17:05:55+00:00 340.03775787353516 2025-11-07T17:05:55+00:00 347.37229919433594 2025-11-07T17:05:55+00:00 352.6302909851074 2025-11-07T17:05:55+00:00 356.20829010009766 2025-11-07T17:05:55+00:00 356.6324157714844 2025-11-07T17:05:55+00:00 356.60612869262695 2025-11-07T17:05:55+00:00 356.85956573486317 2025-11-07T17:05:55+00:00 358.3985786437988 2025-11-07T17:05:55+00:00 355.24650192260737 2025-11-07T17:05:55+00:00 351.38436126708984 2025-11-07T17:05:55+00:00 349.9252586364746 2025-11-07T17:05:55+00:00 350.8882827758789 2025-11-07T17:05:55+00:00 352.8120002746582 2025-11-07T17:05:55+00:00 355.2197570800781 2025-11-07T17:05:55+00:00 356.6738739013672 2025-11-07T17:05:55+00:00 358.48758697509766 2025-11-07T17:05:55+00:00 360.22439193725586 2025-11-07T17:05:55+00:00 360.74465560913086 2025-11-07T17:05:55+00:00 362.22515869140625 2025-11-07T17:05:55+00:00 362.37961196899414 2025-11-07T17:05:55+00:00 364.59144210815424 2025-11-07T17:05:55+00:00 371.38516616821283 2025-11-07T17:05:55+00:00 376.81764221191406 2025-11-07T17:05:55+00:00 381.23683166503906 2025-11-07T17:05:55+00:00 388.76028060913075 2025-11-07T17:05:55+00:00 393.06554031372065 2025-11-07T17:05:55+00:00 397.1700859069824 2025-11-07T17:05:55+00:00 399.7544517517089 2025-11-07T17:05:55+00:00 400.9578399658202 2025-11-07T17:05:55+00:00 403.9782066345215 2025-11-07T17:05:55+00:00 410.70109939575195 2025-11-07T17:05:55+00:00 418.1731185913086 2025-11-07T17:05:55+00:00 422.57668304443354 2025-11-07T17:05:55+00:00 420.56038665771484 2025-11-07T17:05:55+00:00 416.4838600158691 2025-11-07T17:05:55+00:00 411.970645904541 2025-11-07T17:05:55+00:00 408.12341690063477 2025-11-07T17:05:55+00:00 406.3789978027344 2025-11-07T17:05:55+00:00 405.07006072998047 2025-11-07T17:05:55+00:00 401.387149810791 2025-11-07T17:05:55+00:00 397.7619400024414 2025-11-07T17:05:55+00:00 395.3957099914551 2025-11-07T17:05:55+00:00 395.3545417785645 2025-11-07T17:05:55+00:00 395.36027908325195 2025-11-07T17:05:55+00:00 396.86822891235346 2025-11-07T17:05:55+00:00 398.77679443359375 2025-11-07T17:05:55+00:00 399.95967864990234 2025-11-07T17:05:55+00:00 399.41795349121094 2025-11-07T17:05:55+00:00 397.2930145263672 2025-11-07T17:05:55+00:00 394.54243087768555 2025-11-07T17:05:55+00:00 391.32666015625 2025-11-07T17:05:55+00:00 388.6872215270996 2025-11-07T17:05:55+00:00 385.4126091003418 2025-11-07T17:05:55+00:00 383.1327667236328 2025-11-07T17:05:55+00:00 382.0075340270996 2025-11-07T17:05:55+00:00 380.8327407836914 2025-11-07T17:05:55+00:00 380.4489059448242 2025-11-07T17:05:55+00:00 378.70853805541987 2025-11-07T17:05:55+00:00 375.01179122924805 2025-11-07T17:05:55+00:00 371.3022117614746 2025-11-07T17:05:55+00:00 369.12649154663086 2025-11-07T17:05:55+00:00 370.598876953125 2025-11-07T17:05:55+00:00 369.7972412109375 2025-11-07T17:05:55+00:00 366.8793067932129 2025-11-07T17:05:55+00:00 361.92430877685547 2025-11-07T17:05:55+00:00 360.4258003234863 2025-11-07T17:05:55+00:00 356.47168731689453 2025-11-07T17:05:55+00:00 355.4823799133301 2025-11-07T17:05:55+00:00 353.99094009399414 2025-11-07T17:05:55+00:00 353.60175323486317 2025-11-07T17:05:55+00:00 353.0619621276855 2025-11-07T17:05:55+00:00 352.3279609680176 2025-11-07T17:05:55+00:00 351.5369873046875 2025-11-07T17:05:55+00:00 347.19181823730463 2025-11-07T17:05:55+00:00 344.5428123474121 2025-11-07T17:05:55+00:00 341.4698944091797 2025-11-07T17:05:55+00:00 338.00597381591797 2025-11-07T17:05:55+00:00 336.7893409729004 2025-11-07T17:05:55+00:00 336.0421142578125 2025-11-07T17:05:55+00:00 337.80690765380854 2025-11-07T17:05:55+00:00 337.43217086791987 2025-11-07T17:05:55+00:00 334.5419311523437 2025-11-07T17:05:55+00:00 329.2086715698242 2025-11-07T17:05:55+00:00 326.00604629516596 2025-11-07T17:05:55+00:00 323.9779853820801 2025-11-07T17:05:55+00:00 323.3745307922363 2025-11-07T17:05:55+00:00 322.3232078552246 2025-11-07T17:05:55+00:00 320.07870864868164 2025-11-07T17:05:55+00:00 321.0619888305664 2025-11-07T17:05:55+00:00 319.7400016784668 2025-11-07T17:05:55+00:00 317.53226470947254 2025-11-07T17:05:55+00:00 315.469123840332 2025-11-07T17:05:55+00:00 314.7182464599609 2025-11-07T17:05:55+00:00 313.1860160827637 2025-11-07T17:05:55+00:00 313.11621856689453 2025-11-07T17:05:55+00:00 313.80728530883783 2025-11-07T17:05:55+00:00 311.3669090270996 2025-11-07T17:05:55+00:00 308.9519348144531 2025-11-07T17:05:55+00:00 306.9613723754882 2025-11-07T17:05:55+00:00 305.3453178405761 2025-11-07T17:05:55+00:00 303.9132308959961 2025-11-07T17:05:55+00:00 302.5149421691894 2025-11-07T17:05:55+00:00 300.1767654418945 2025-11-07T17:05:55+00:00 297.49218368530273 2025-11-07T17:05:55+00:00 295.5546455383301 2025-11-07T17:05:55+00:00 295.29394912719727 2025-11-07T17:05:55+00:00 293.86022186279286 2025-11-07T17:05:55+00:00 291.2648735046387 2025-11-07T17:05:55+00:00 288.1435012817383 2025-11-07T17:05:55+00:00 287.2912368774414 2025-11-07T17:05:55+00:00 286.5708808898926 2025-11-07T17:05:55+00:00 285.0853462219238 2025-11-07T17:05:55+00:00 284.2077941894531 2025-11-07T17:05:55+00:00 283.95604705810547 2025-11-07T17:05:55+00:00 282.94552993774414 2025-11-07T17:05:55+00:00 281.73514556884766 2025-11-07T17:05:55+00:00 280.7256774902344 2025-11-07T17:05:55+00:00 279.236328125 2025-11-07T17:05:55+00:00 278.6257553100586 2025-11-07T17:05:55+00:00 277.15364837646484 2025-11-07T17:05:55+00:00 276.6831283569336 2025-11-07T17:05:55+00:00 275.3192367553711 2025-11-07T17:05:55+00:00 273.9793815612793 2025-11-07T17:05:55+00:00 272.10498046875 2025-11-07T17:05:55+00:00 270.33469009399414 2025-11-07T17:05:55+00:00 268.1722106933594 2025-11-07T17:05:55+00:00 267.908763885498 2025-11-07T17:05:55+00:00 268.03335952758783 2025-11-07T17:05:55+00:00 268.6931571960449 2025-11-07T17:05:55+00:00 268.60169219970703 2025-11-07T17:05:55+00:00 268.04943466186523 2025-11-07T17:05:55+00:00 267.3381805419921 2025-11-07T17:05:55+00:00 266.47633743286127 2025-11-07T17:05:55+00:00 265.25540542602533 2025-11-07T17:05:55+00:00 264.1162300109863 2025-11-07T17:05:55+00:00 264.2755508422851 2025-11-07T17:05:55+00:00 263.4197921752929 2025-11-07T17:05:55+00:00 262.37577056884766 2025-11-07T17:05:55+00:00 260.50324630737305 2025-11-07T17:05:55+00:00 260.1898727416992 2025-11-07T17:05:55+00:00 258.8283996582031 2025-11-07T17:05:55+00:00 257.6511688232422 2025-11-07T17:05:55+00:00 256.3232765197754 2025-11-07T17:05:55+00:00 255.81511116027826 2025-11-07T17:05:55+00:00 255.05724334716797 2025-11-07T17:05:55+00:00 254.11086273193354 2025-11-07T17:05:55+00:00 251.68642807006833 2025-11-07T17:05:55+00:00 250.28053092956543 2025-11-07T17:05:55+00:00 250.44297599792478 2025-11-07T17:05:55+00:00 249.09256362915036 2025-11-07T17:05:55+00:00 248.44358253479004 2025-11-07T17:05:55+00:00 247.1486873626709 2025-11-07T17:05:55+00:00 245.93487739562983 2025-11-07T17:05:55+00:00 245.4342460632324 2025-11-07T17:05:55+00:00 244.8864345550537 2025-11-07T17:05:55+00:00 241.42505455017087 2025-11-07T17:05:55+00:00 238.61783599853516 2025-11-07T17:05:55+00:00 236.3728637695312 2025-11-07T17:05:55+00:00 235.85764503479 2025-11-07T17:05:55+00:00 235.71538162231442 2025-11-07T17:05:55+00:00 234.7830410003662 2025-11-07T17:05:55+00:00 232.7822494506836 2025-11-07T17:05:55+00:00 231.03060531616205 2025-11-07T17:05:55+00:00 229.3874397277832 2025-11-07T17:05:55+00:00 227.63674163818357 2025-11-07T17:05:55+00:00 225.47737503051758 2025-11-07T17:05:55+00:00 224.07310104370117 2025-11-07T17:05:55+00:00 222.34512519836426 2025-11-07T17:05:55+00:00 220.98897171020508 2025-11-07T17:05:55+00:00 220.25641632080078 2025-11-07T17:05:55+00:00 219.02900314331052 2025-11-07T17:05:55+00:00 217.92518997192388 2025-11-07T17:05:55+00:00 215.34557914733887 2025-11-07T17:05:55+00:00 213.24311065673822 2025-11-07T17:05:55+00:00 211.52014350891108 2025-11-07T17:05:55+00:00 211.069896697998 2025-11-07T17:05:55+00:00 210.94742202758786 2025-11-07T17:05:55+00:00 207.98668289184567 2025-11-07T17:05:55+00:00 207.21766471862796 2025-11-07T17:05:55+00:00 206.44007682800293 2025-11-07T17:05:55+00:00 204.33446884155273 2025-11-07T17:05:55+00:00 202.9889850616455 2025-11-07T17:05:55+00:00 201.91064453124994 2025-11-07T17:05:55+00:00 200.74322509765622 2025-11-07T17:05:55+00:00 199.32217788696292 2025-11-07T17:05:55+00:00 199.7477741241455 2025-11-07T17:05:55+00:00 199.38327407836914 2025-11-07T17:05:55+00:00 197.01781845092773 2025-11-07T17:05:55+00:00 196.46677589416504 2025-11-07T17:05:55+00:00 195.26231384277338 2025-11-07T17:05:55+00:00 193.57364273071283 2025-11-07T17:05:55+00:00 193.04550743103027 2025-11-07T17:05:55+00:00 192.22107315063477 2025-11-07T17:05:55+00:00 190.30320549011225 2025-11-07T17:05:55+00:00 189.09389686584467 2025-11-07T17:05:55+00:00 187.94724082946772 2025-11-07T17:05:55+00:00 186.98505592346186 2025-11-07T17:05:55+00:00 185.63920211791987 2025-11-07T17:05:55+00:00 183.76968002319333 2025-11-07T17:05:55+00:00 182.02938461303705 2025-11-07T17:05:55+00:00 181.3863868713379 2025-11-07T17:05:55+00:00 179.97398757934567 2025-11-07T17:05:55+00:00 179.4511909484863 2025-11-07T17:05:55+00:00 177.7743034362793 2025-11-07T17:05:55+00:00 176.2493438720703 2025-11-07T17:05:55+00:00 176.21442031860346 2025-11-07T17:05:55+00:00 175.7001247406006 2025-11-07T17:05:55+00:00 172.61316871643064 2025-11-07T17:05:55+00:00 170.72602653503415 2025-11-07T17:05:55+00:00 169.7598819732666 2025-11-07T17:05:55+00:00 169.29507827758783 2025-11-07T17:05:55+00:00 169.03332901000977 2025-11-07T17:05:55+00:00 168.80488967895508 2025-11-07T17:05:55+00:00 167.664716720581 2025-11-07T17:05:55+00:00 167.45339584350583 2025-11-07T17:05:55+00:00 166.5290451049804 2025-11-07T17:05:55+00:00 165.68969535827634 2025-11-07T17:05:55+00:00 164.35927200317377 2025-11-07T17:05:55+00:00 163.58281517028806 2025-11-07T17:05:55+00:00 162.90839385986325 2025-11-07T17:05:55+00:00 161.7827262878418 2025-11-07T17:05:55+00:00 161.61635780334473 2025-11-07T17:05:55+00:00 162.61461830139154 2025-11-07T17:05:55+00:00 162.06932640075684 2025-11-07T17:05:55+00:00 159.19281387329102 2025-11-07T17:05:55+00:00 158.0501251220703 2025-11-07T17:05:55+00:00 157.01670455932617 2025-11-07T17:05:55+00:00 156.16995429992676 2025-11-07T17:05:55+00:00 155.1778564453125 2025-11-07T17:05:55+00:00 154.29272270202634 2025-11-07T17:05:55+00:00 153.8531417846679 2025-11-07T17:05:55+00:00 152.9760990142822 2025-11-07T17:05:55+00:00 152.67821693420404 2025-11-07T17:05:55+00:00 152.38316917419428 2025-11-07T17:05:55+00:00 152.11713981628418 2025-11-07T17:05:55+00:00 152.1358642578125 2025-11-07T17:05:55+00:00 152.07706260681152 2025-11-07T17:05:55+00:00 151.56142234802246 2025-11-07T17:05:55+00:00 150.79674911499018 2025-11-07T17:05:55+00:00 150.27699279785153 2025-11-07T17:05:55+00:00 149.98421669006342 2025-11-07T17:05:55+00:00 148.6821308135986 2025-11-07T17:05:55+00:00 147.02070617675778 2025-11-07T17:05:55+00:00 146.21278572082514 2025-11-07T17:05:55+00:00 144.51125144958496 2025-11-07T17:05:55+00:00 143.10974311828616 2025-11-07T17:05:55+00:00 145.00336837768555 2025-11-07T17:05:55+00:00 145.2519512176513 2025-11-07T17:05:55+00:00 144.7384147644043 2025-11-07T17:05:55+00:00 144.55044746398926 2025-11-07T17:05:55+00:00 143.83975028991694 2025-11-07T17:05:55+00:00 143.1436729431152 2025-11-07T17:05:55+00:00 142.8322486877441 2025-11-07T17:05:55+00:00 142.91400146484375